LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.65 | 8.77 | 8.56 | 8.67 | 377.17 Thousand |
| 31 Mar, 2025 | 8.61 | 8.7 | 8.58 | 8.65 | 548.81 Thousand |
| 28 Mar, 2025 | 8.87 | 8.88 | 8.68 | 8.75 | 374.24 Thousand |
| 27 Mar, 2025 | 8.9 | 8.95 | 8.81 | 8.81 | 438.28 Thousand |
| 26 Mar, 2025 | 8.79 | 8.95 | 8.79 | 8.87 | 375.64 Thousand |
| 25 Mar, 2025 | 8.83 | 8.88 | 8.67 | 8.76 | 630.39 Thousand |
| 24 Mar, 2025 | 8.81 | 8.91 | 8.69 | 8.88 | 474.13 Thousand |
| 21 Mar, 2025 | 8.98 | 8.98 | 8.71 | 8.73 | 973.49 Thousand |
| 20 Mar, 2025 | 9.02 | 9.13 | 9.0 | 9.01 | 275.97 Thousand |
| 19 Mar, 2025 | 9.06 | 9.16 | 8.95 | 9.07 | 330.04 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR