LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.01 | 9.15 | 8.98 | 9.02 | 519.44 Thousand |
| 03 Mar, 2025 | 8.94 | 9.07 | 8.94 | 9.03 | 565.5 Thousand |
| 28 Feb, 2025 | 8.8 | 8.97 | 8.8 | 8.96 | 931.72 Thousand |
| 27 Feb, 2025 | 8.64 | 8.86 | 8.64 | 8.81 | 321.52 Thousand |
| 26 Feb, 2025 | 8.75 | 8.77 | 8.63 | 8.68 | 254.05 Thousand |
| 25 Feb, 2025 | 8.7 | 8.83 | 8.66 | 8.71 | 339.62 Thousand |
| 24 Feb, 2025 | 8.66 | 8.75 | 8.61 | 8.64 | 253.74 Thousand |
| 21 Feb, 2025 | 8.7 | 8.7 | 8.6 | 8.63 | 364.99 Thousand |
| 20 Feb, 2025 | 8.52 | 8.7 | 8.51 | 8.63 | 479.28 Thousand |
| 19 Feb, 2025 | 8.44 | 8.63 | 8.44 | 8.54 | 504.43 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR