LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.84 | 7.92 | 7.67 | 7.89 | 783.8 Thousand |
| 29 Apr, 2025 | 7.87 | 7.96 | 7.81 | 7.89 | 512.89 Thousand |
| 28 Apr, 2025 | 7.79 | 8.01 | 7.79 | 7.93 | 493.39 Thousand |
| 25 Apr, 2025 | 7.81 | 7.84 | 7.76 | 7.82 | 337.77 Thousand |
| 24 Apr, 2025 | 7.77 | 7.91 | 7.72 | 7.84 | 523.22 Thousand |
| 23 Apr, 2025 | 7.83 | 7.99 | 7.71 | 7.77 | 577.16 Thousand |
| 22 Apr, 2025 | 7.7 | 7.78 | 7.61 | 7.71 | 512.92 Thousand |
| 21 Apr, 2025 | 7.68 | 7.69 | 7.46 | 7.59 | 514.47 Thousand |
| 17 Apr, 2025 | 7.73 | 7.93 | 7.73 | 7.76 | 550.84 Thousand |
| 16 Apr, 2025 | 7.71 | 7.84 | 7.66 | 7.72 | 516.46 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR