LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.27 | 8.38 | 8.17 | 8.2 | 335.91 Thousand |
| 13 May, 2025 | 8.41 | 8.45 | 8.21 | 8.35 | 589.18 Thousand |
| 12 May, 2025 | 8.49 | 8.53 | 8.37 | 8.39 | 579.41 Thousand |
| 09 May, 2025 | 8.11 | 8.24 | 8.07 | 8.22 | 498.16 Thousand |
| 08 May, 2025 | 8.01 | 8.15 | 7.88 | 8.09 | 378.83 Thousand |
| 07 May, 2025 | 8.02 | 8.07 | 7.94 | 7.98 | 834.34 Thousand |
| 06 May, 2025 | 7.99 | 8.04 | 7.92 | 7.97 | 451.39 Thousand |
| 05 May, 2025 | 8.11 | 8.21 | 8.06 | 8.06 | 343.21 Thousand |
| 02 May, 2025 | 8.06 | 8.21 | 7.95 | 8.15 | 487.87 Thousand |
| 01 May, 2025 | 8.22 | 8.22 | 7.85 | 8.0 | 479.65 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR