LXP Industrial Trust (LXP)
USD 48.23
(-1.21%)
USD 48.23
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.6 | 8.68 | 8.59 | 8.66 | 698.29 Thousand |
| 11 Jun, 2025 | 8.7 | 8.74 | 8.6 | 8.64 | 742.68 Thousand |
| 10 Jun, 2025 | 8.8 | 8.82 | 8.63 | 8.68 | 685.15 Thousand |
| 09 Jun, 2025 | 8.72 | 8.81 | 8.67 | 8.75 | 313.05 Thousand |
| 06 Jun, 2025 | 8.74 | 8.75 | 8.65 | 8.69 | 405.71 Thousand |
| 05 Jun, 2025 | 8.62 | 8.65 | 8.48 | 8.61 | 535.78 Thousand |
| 04 Jun, 2025 | 8.59 | 8.65 | 8.57 | 8.63 | 356.58 Thousand |
| 03 Jun, 2025 | 8.62 | 8.63 | 8.51 | 8.62 | 382 Thousand |
| 02 Jun, 2025 | 8.52 | 8.64 | 8.46 | 8.6 | 482.76 Thousand |
| 30 May, 2025 | 8.53 | 8.62 | 8.47 | 8.58 | 654.91 Thousand |
LXU
LYB
LYG
LVWR
LW
LXFR