Luxfer Holdings PLC (LXFR)
USD 13.48
(1.35%)
USD 13.48
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 10.72 | 11.27 | 10.53 | 11.15 | 214.6 Thousand |
| 30 Apr, 2025 | 10.16 | 10.8 | 10.06 | 10.76 | 234.1 Thousand |
| 29 Apr, 2025 | 9.87 | 10.08 | 9.81 | 10.04 | 118.9 Thousand |
| 28 Apr, 2025 | 10.02 | 10.19 | 9.82 | 9.97 | 99.1 Thousand |
| 25 Apr, 2025 | 10.01 | 10.09 | 9.79 | 10.02 | 88.7 Thousand |
| 24 Apr, 2025 | 9.9 | 10.11 | 9.85 | 10.07 | 98.8 Thousand |
| 23 Apr, 2025 | 10.15 | 10.34 | 9.81 | 9.9 | 143.8 Thousand |
| 22 Apr, 2025 | 9.77 | 9.99 | 9.46 | 9.81 | 130.9 Thousand |
| 21 Apr, 2025 | 9.73 | 9.79 | 9.5 | 9.58 | 157.8 Thousand |
| 17 Apr, 2025 | 10.0 | 10.15 | 9.83 | 9.85 | 125.4 Thousand |
LXP
LXU
LYB
LVS
LVWR
LW