Luxfer Holdings PLC (LXFR)

USD 13.51

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10.0 10.15 9.83 9.85 125.4 Thousand
16 Apr, 2025 10.13 10.37 10.03 10.16 116.3 Thousand
15 Apr, 2025 10.28 10.8 10.2 10.26 100.8 Thousand
14 Apr, 2025 10.24 10.41 10.08 10.26 141 Thousand
11 Apr, 2025 10.0 10.16 9.82 10.13 76.6 Thousand
10 Apr, 2025 10.13 10.4 9.81 10.05 172.5 Thousand
09 Apr, 2025 9.57 10.82 9.41 10.53 148.7 Thousand
08 Apr, 2025 10.25 10.3 9.45 9.64 162.8 Thousand
07 Apr, 2025 9.63 10.49 9.49 9.97 215 Thousand
04 Apr, 2025 10.26 10.42 9.68 10.07 141.8 Thousand