Luxfer Holdings PLC (LXFR)

USD 9.86

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 13.86 14.42 13.86 14.1 123.9 Thousand
06 Dec, 2024 14.42 14.42 13.8 13.83 72 Thousand
05 Dec, 2024 14.53 14.66 14.29 14.32 73.1 Thousand
04 Dec, 2024 14.49 14.65 14.36 14.63 94.12 Thousand
03 Dec, 2024 14.74 14.79 14.36 14.44 76.2 Thousand
02 Dec, 2024 14.39 15.4 14.39 14.8 167.31 Thousand
29 Nov, 2024 14.75 14.87 14.29 14.36 72.8 Thousand
27 Nov, 2024 14.48 14.88 14.42 14.8 117.4 Thousand
26 Nov, 2024 14.46 14.46 14.23 14.34 64.64 Thousand
25 Nov, 2024 14.4 14.73 14.4 14.5 139.61 Thousand