Luxfer Holdings PLC (LXFR)
USD 13.26
(-2.57%)
USD 13.26
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.22 | 8.3 | 8.11 | 8.18 | 121.3 Thousand |
| 01 Feb, 2024 | 8.28 | 8.35 | 8.05 | 8.34 | 182 Thousand |
| 31 Jan, 2024 | 8.32 | 8.43 | 8.21 | 8.23 | 221.3 Thousand |
| 30 Jan, 2024 | 8.29 | 8.37 | 8.24 | 8.35 | 119.1 Thousand |
| 29 Jan, 2024 | 8.19 | 8.36 | 8.09 | 8.31 | 161 Thousand |
| 26 Jan, 2024 | 8.24 | 8.36 | 8.17 | 8.23 | 146.4 Thousand |
| 25 Jan, 2024 | 8.22 | 8.27 | 8.06 | 8.16 | 146.8 Thousand |
| 24 Jan, 2024 | 8.2 | 8.24 | 8.03 | 8.09 | 160.4 Thousand |
| 23 Jan, 2024 | 8.33 | 8.34 | 8.08 | 8.1 | 201 Thousand |
| 22 Jan, 2024 | 8.07 | 8.33 | 8.07 | 8.2 | 269.2 Thousand |
LXP
LXU
LYB
LVS
LVWR
LW