Luxfer Holdings PLC (LXFR)
USD 13.26
(-2.57%)
USD 13.26
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.01 | 8.1 | 7.93 | 7.94 | 124.6 Thousand |
| 15 Feb, 2024 | 7.8 | 8.09 | 7.79 | 8.08 | 173.6 Thousand |
| 14 Feb, 2024 | 7.67 | 7.79 | 7.6 | 7.77 | 114.6 Thousand |
| 13 Feb, 2024 | 7.88 | 7.88 | 7.55 | 7.57 | 191.8 Thousand |
| 12 Feb, 2024 | 7.74 | 8.22 | 7.74 | 8.1 | 170.9 Thousand |
| 09 Feb, 2024 | 7.81 | 7.83 | 7.68 | 7.72 | 130.8 Thousand |
| 08 Feb, 2024 | 7.76 | 7.89 | 7.75 | 7.81 | 119.9 Thousand |
| 07 Feb, 2024 | 7.71 | 7.86 | 7.61 | 7.75 | 179.2 Thousand |
| 06 Feb, 2024 | 7.91 | 8.04 | 7.6 | 7.68 | 191.9 Thousand |
| 05 Feb, 2024 | 8.1 | 8.1 | 7.93 | 7.98 | 215.3 Thousand |
LXP
LXU
LYB
LVS
LVWR
LW