USD 11.31
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 7.67 | 7.79 | 7.6 | 7.77 | 114.6 Thousand |
13 Feb, 2024 | 7.88 | 7.88 | 7.55 | 7.57 | 191.84 Thousand |
12 Feb, 2024 | 7.74 | 8.22 | 7.74 | 8.1 | 170.9 Thousand |
09 Feb, 2024 | 7.81 | 7.83 | 7.68 | 7.72 | 130.84 Thousand |
08 Feb, 2024 | 7.76 | 7.89 | 7.75 | 7.81 | 119.9 Thousand |
07 Feb, 2024 | 7.71 | 7.86 | 7.61 | 7.75 | 179.2 Thousand |
06 Feb, 2024 | 7.91 | 8.04 | 7.6 | 7.68 | 191.97 Thousand |
05 Feb, 2024 | 8.1 | 8.1 | 7.93 | 7.98 | 215.32 Thousand |
02 Feb, 2024 | 8.22 | 8.3 | 8.11 | 8.18 | 121.37 Thousand |
01 Feb, 2024 | 8.28 | 8.35 | 8.05 | 8.34 | 182.02 Thousand |
DEMG
3086
3230
GTLB
002165
DSY