Luxfer Holdings PLC (LXFR)

USD 11.31

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.1 10.29 10.1 10.26 383.53 Thousand
12 Mar, 2024 10.58 10.61 10.1 10.17 104.6 Thousand
11 Mar, 2024 10.55 10.68 10.42 10.61 173.4 Thousand
08 Mar, 2024 10.88 10.9 10.49 10.51 159.5 Thousand
07 Mar, 2024 10.56 10.81 10.48 10.77 148.33 Thousand
06 Mar, 2024 10.28 10.54 10.17 10.46 211.8 Thousand
05 Mar, 2024 10.17 10.41 10.13 10.19 277.3 Thousand
04 Mar, 2024 10.05 10.51 9.98 10.28 276.9 Thousand
01 Mar, 2024 9.81 10.04 9.71 9.9 520.74 Thousand
29 Feb, 2024 9.78 10.1 9.78 9.92 300.8 Thousand