Luxfer Holdings PLC (LXFR)

USD 13.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 20.4 20.7 20.4 20.5 23.2 Thousand
21 Apr, 2014 20.36 20.49 20.11 20.29 20.3 Thousand
17 Apr, 2014 20.0 20.34 20.0 20.3 40.5 Thousand
16 Apr, 2014 20.13 20.3 19.69 19.98 34.5 Thousand
15 Apr, 2014 20.09 20.23 19.93 19.94 6700.00
14 Apr, 2014 19.69 20.02 19.69 19.93 11.6 Thousand
11 Apr, 2014 19.55 20.05 19.41 19.6 29.1 Thousand
10 Apr, 2014 19.8 20.09 19.76 19.84 5400.00
09 Apr, 2014 19.82 20.09 19.69 19.69 13.6 Thousand
08 Apr, 2014 19.69 20.21 19.51 19.88 40.2 Thousand