Luxfer Holdings PLC (LXFR)

USD 13.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 18.89 18.91 18.44 18.55 15.2 Thousand
20 May, 2014 18.25 18.65 18.25 18.56 28.5 Thousand
19 May, 2014 18.57 18.65 18.17 18.44 41.9 Thousand
16 May, 2014 18.67 18.83 18.42 18.63 16.8 Thousand
15 May, 2014 18.95 18.95 18.6 18.67 66.9 Thousand
14 May, 2014 18.77 18.91 18.52 18.89 150.5 Thousand
13 May, 2014 17.95 18.52 17.95 18.22 34.7 Thousand
12 May, 2014 17.71 18.09 16.91 18.01 182.8 Thousand
09 May, 2014 19.11 19.11 17.71 17.78 159.3 Thousand
08 May, 2014 19.4 19.5 18.95 19.04 287.5 Thousand