Lamb Weston Holdings, Inc. (LW)

USD 52.12

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 64.34 65.16 63.47 63.69 1.73 Million
23 Dec, 2024 62.3 64.29 61.94 63.9 4.38 Million
20 Dec, 2024 62.43 63.96 61.52 62.09 6.51 Million
19 Dec, 2024 65.96 68.79 59.97 62.5 12.3 Million
18 Dec, 2024 81.04 81.75 77.88 78.22 4.07 Million
17 Dec, 2024 81.31 83.1 80.63 82.32 3.05 Million
16 Dec, 2024 79.36 83.98 78.76 82.21 5.47 Million
13 Dec, 2024 73.0 81.0 70.35 79.27 8.23 Million
12 Dec, 2024 75.16 75.17 73.57 74.23 1.5 Million
11 Dec, 2024 76.39 76.86 74.26 74.96 1.6 Million