Lamb Weston Holdings, Inc. (LW)

USD 51.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 77.4 78.01 76.7 76.92 2.56 Million
24 Oct, 2024 77.15 77.72 76.78 77.38 2.33 Million
23 Oct, 2024 76.35 77.52 76.01 77.15 2.38 Million
22 Oct, 2024 77.31 77.76 76.46 77.26 1.68 Million
21 Oct, 2024 78.1 78.73 76.54 77.31 2.28 Million
18 Oct, 2024 79.16 79.29 75.16 78.22 7.98 Million
17 Oct, 2024 70.11 71.55 70.02 71.0 2.06 Million
16 Oct, 2024 71.49 71.73 69.48 69.75 3.77 Million
15 Oct, 2024 72.47 72.86 71.22 71.31 2.19 Million
14 Oct, 2024 71.65 72.35 70.56 72.3 2.05 Million