USD 1.42
(-7.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 7.95 | 8.42 | 7.8 | 7.96 | 49.02 Thousand |
18 Oct, 2023 | 8.47 | 8.88 | 7.89 | 8.03 | 44.56 Thousand |
17 Oct, 2023 | 7.97 | 8.79 | 7.84 | 8.49 | 19.11 Thousand |
16 Oct, 2023 | 7.8 | 9.24 | 7.75 | 8.18 | 44.55 Thousand |
13 Oct, 2023 | 8.05 | 8.09 | 7.57 | 7.72 | 17.5 Thousand |
12 Oct, 2023 | 8.51 | 8.51 | 7.8 | 7.98 | 22.37 Thousand |
11 Oct, 2023 | 8.92 | 8.92 | 8.36 | 8.43 | 27.72 Thousand |
10 Oct, 2023 | 9.76 | 9.76 | 8.48 | 8.69 | 49.88 Thousand |
09 Oct, 2023 | 8.3 | 9.5 | 8.3 | 9.25 | 55.58 Thousand |
06 Oct, 2023 | 7.41 | 8.68 | 7.41 | 8.46 | 30.65 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH