Las Vegas Sands Corp. (LVS)

USD 38.07

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 50.38 51.81 50.21 51.78 3.88 Million
05 Jan, 2024 50.28 51.12 49.94 50.81 2.94 Million
04 Jan, 2024 50.52 50.77 49.98 50.25 3.75 Million
03 Jan, 2024 50.69 51.29 50.27 50.67 5.1 Million
02 Jan, 2024 48.91 51.44 48.88 51.33 7.5 Million
29 Dec, 2023 49.0 49.41 48.97 49.21 3.23 Million
28 Dec, 2023 48.58 49.47 48.58 49.09 4.07 Million
27 Dec, 2023 49.25 49.25 47.95 48.54 3.24 Million
26 Dec, 2023 49.0 49.33 48.9 49.04 2.91 Million
22 Dec, 2023 48.75 48.98 48.3 48.92 3.72 Million