Las Vegas Sands Corp. (LVS)

USD 38.07

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 48.67 48.86 47.65 47.93 7.2 Million
19 Jan, 2024 49.41 49.43 48.43 48.85 7.63 Million
18 Jan, 2024 48.61 49.69 48.52 49.52 4.21 Million
17 Jan, 2024 48.42 48.42 47.54 48.23 5.63 Million
16 Jan, 2024 49.0 49.3 48.75 49.04 3.7 Million
12 Jan, 2024 49.84 50.23 49.44 49.61 3.74 Million
11 Jan, 2024 49.36 49.92 48.5 49.75 4.62 Million
10 Jan, 2024 49.88 50.12 49.13 49.29 3.41 Million
09 Jan, 2024 51.08 51.27 49.87 50.01 4.4 Million
08 Jan, 2024 50.38 51.81 50.21 51.78 3.88 Million