Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 44.48 44.68 43.07 43.89 6.75 Million
05 Jan, 2022 44.95 45.2 43.8 43.99 9.7 Million
04 Jan, 2022 44.71 45.54 44.48 44.66 11.2 Million
03 Jan, 2022 43.17 44.26 42.51 44.0 10.57 Million
31 Dec, 2021 42.61 43.16 42.61 42.84 5.93 Million
30 Dec, 2021 41.99 43.19 41.85 42.72 7.67 Million
29 Dec, 2021 42.23 42.56 41.8 42.16 6.72 Million
28 Dec, 2021 41.61 42.78 41.42 42.29 6.56 Million
27 Dec, 2021 41.03 41.91 40.68 41.76 6.92 Million
23 Dec, 2021 41.78 41.97 41.2 41.87 6.58 Million