Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 40.85 41.6 40.46 41.12 8.61 Million
21 Dec, 2021 39.72 41.41 39.64 40.87 12.56 Million
20 Dec, 2021 38.91 39.96 38.66 39.36 12.25 Million
17 Dec, 2021 39.48 40.49 39.08 39.66 15.17 Million
16 Dec, 2021 40.74 40.75 39.4 39.53 13.4 Million
15 Dec, 2021 40.01 40.35 39.33 40.11 13.09 Million
14 Dec, 2021 40.35 41.22 40.08 40.24 9.6 Million
13 Dec, 2021 41.47 41.73 40.05 40.48 12.91 Million
10 Dec, 2021 42.48 42.91 41.56 41.97 17.07 Million
09 Dec, 2021 44.1 44.37 43.37 43.61 15.78 Million