Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 43.15 43.95 42.76 43.66 5.07 Million
03 Feb, 2022 44.12 44.43 43.33 43.44 5.51 Million
02 Feb, 2022 44.65 44.97 43.57 44.29 7.95 Million
01 Feb, 2022 45.0 45.83 44.86 45.18 6.59 Million
31 Jan, 2022 42.51 44.83 42.28 44.76 8.19 Million
28 Jan, 2022 42.79 42.96 40.63 42.93 10.97 Million
27 Jan, 2022 43.29 44.58 42.45 42.82 8.96 Million
26 Jan, 2022 44.4 45.35 43.35 43.71 10.78 Million
25 Jan, 2022 43.4 44.16 42.88 43.85 6.8 Million
24 Jan, 2022 42.38 43.95 41.88 43.87 11.29 Million