Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 46.62 47.7 46.62 47.35 6.06 Million
18 Apr, 2022 46.45 46.87 46.04 46.26 4.8 Million
14 Apr, 2022 46.44 47.16 46.27 46.76 7.22 Million
13 Apr, 2022 44.44 46.07 44.12 46.05 11.06 Million
12 Apr, 2022 42.9 42.96 42.17 42.82 5.36 Million
11 Apr, 2022 41.13 42.96 41.04 42.62 5.99 Million
08 Apr, 2022 42.34 42.43 41.18 41.24 7.7 Million
07 Apr, 2022 43.39 43.45 41.28 42.39 10.01 Million
06 Apr, 2022 44.28 44.4 42.61 43.73 7.42 Million
05 Apr, 2022 46.01 46.23 44.61 45.21 6.87 Million