Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 42.5 43.16 42.26 42.78 6.25 Million
18 Mar, 2022 42.64 43.49 42.24 43.24 7.86 Million
17 Mar, 2022 42.04 42.8 41.79 42.78 9.44 Million
16 Mar, 2022 42.85 43.27 41.83 43.12 12.84 Million
15 Mar, 2022 42.0 43.36 41.21 42.06 11.08 Million
14 Mar, 2022 40.59 41.11 39.21 40.1 7.57 Million
11 Mar, 2022 41.8 41.89 40.1 40.24 8.79 Million
10 Mar, 2022 40.0 41.49 39.66 41.03 9.48 Million
09 Mar, 2022 40.85 41.4 40.03 40.66 12.1 Million
08 Mar, 2022 37.71 40.76 36.85 39.16 15.02 Million