Southwest Airlines Company (LUV)

USD 35.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 44.46 45.16 44.05 45.11 4.05 Million
16 May, 2022 42.69 43.7 42.6 43.18 4.57 Million
13 May, 2022 43.03 43.32 42.55 42.99 5.14 Million
12 May, 2022 42.41 43.49 41.43 42.33 6.55 Million
11 May, 2022 44.42 45.52 42.92 43.01 5.74 Million
10 May, 2022 44.35 45.42 43.68 44.59 6.24 Million
09 May, 2022 45.44 45.73 43.45 43.83 6.5 Million
06 May, 2022 46.8 46.8 45.37 46.12 4.11 Million
05 May, 2022 47.26 48.0 46.56 47.0 4.65 Million
04 May, 2022 46.9 48.18 46.35 48.07 4.91 Million