USD 4.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1.06 | 1.09 | 1.02 | 1.04 | 5.29 Million |
02 Jul, 2024 | 1.08 | 1.11 | 1.05 | 1.07 | 6.5 Million |
01 Jul, 2024 | 1.05 | 1.11 | 0.97 | 1.11 | 14.58 Million |
28 Jun, 2024 | 1.03 | 1.11 | 1.02 | 1.1 | 19.23 Million |
27 Jun, 2024 | 1.01 | 1.05 | 0.98 | 1.03 | 6.92 Million |
26 Jun, 2024 | 1.01 | 1.04 | 0.99 | 1.0 | 9.97 Million |
25 Jun, 2024 | 1.05 | 1.06 | 0.99 | 0.99 | 9.34 Million |
24 Jun, 2024 | 1.07 | 1.1 | 1.04 | 1.05 | 6.59 Million |
21 Jun, 2024 | 1.16 | 1.16 | 1.05 | 1.07 | 26.8 Million |
20 Jun, 2024 | 1.05 | 1.15 | 1.04 | 1.11 | 8.13 Million |
LUV
LUXE
LVS
LU
LUCK
LUD