USD 4.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 6.32 | 6.55 | 6.25 | 6.44 | 11.6 Million |
24 Oct, 2024 | 6.2 | 6.44 | 6.14 | 6.28 | 11.21 Million |
23 Oct, 2024 | 6.14 | 6.36 | 6.05 | 6.13 | 12.29 Million |
22 Oct, 2024 | 6.51 | 6.63 | 6.1 | 6.13 | 16.76 Million |
21 Oct, 2024 | 7.51 | 7.78 | 6.21 | 6.57 | 57.08 Million |
18 Oct, 2024 | 6.23 | 6.84 | 6.21 | 6.74 | 13.46 Million |
17 Oct, 2024 | 6.2 | 6.28 | 6.07 | 6.18 | 10.41 Million |
16 Oct, 2024 | 6.24 | 6.36 | 6.17 | 6.24 | 7.33 Million |
15 Oct, 2024 | 6.12 | 6.42 | 6.12 | 6.18 | 12.92 Million |
14 Oct, 2024 | 6.11 | 6.23 | 5.95 | 6.08 | 8.83 Million |
LUV
LUXE
LVS
LU
LUCK
LUD