Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.09 | 4.1 | 3.87 | 3.87 | 1.79 Million |
| 06 Oct, 2025 | 3.77 | 4.1 | 3.77 | 4.09 | 3.45 Million |
| 03 Oct, 2025 | 4.34 | 4.35 | 3.75 | 4.0 | 6.12 Million |
| 02 Oct, 2025 | 4.46 | 4.57 | 4.25 | 4.36 | 5.23 Million |
| 01 Oct, 2025 | 4.06 | 4.42 | 4.01 | 4.4 | 5.78 Million |
| 30 Sep, 2025 | 4.1 | 4.1 | 3.96 | 4.06 | 4.34 Million |
| 29 Sep, 2025 | 3.73 | 4.09 | 3.71 | 4.06 | 7.46 Million |
| 26 Sep, 2025 | 3.37 | 3.6 | 3.37 | 3.59 | 2.85 Million |
| 25 Sep, 2025 | 3.38 | 3.44 | 3.3 | 3.42 | 2.4 Million |
| 24 Sep, 2025 | 3.43 | 3.46 | 3.36 | 3.4 | 3.12 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM