Lufax Holding Ltd (LU)
USD 2.61
(5.47%)
USD 2.61
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.95 | 3.07 | 2.93 | 3.07 | 2.49 Million |
| 24 Mar, 2025 | 3.03 | 3.04 | 2.95 | 2.98 | 3.36 Million |
| 21 Mar, 2025 | 2.92 | 3.02 | 2.84 | 3.01 | 7.81 Million |
| 20 Mar, 2025 | 3.11 | 3.12 | 2.99 | 3.01 | 3.28 Million |
| 19 Mar, 2025 | 3.23 | 3.24 | 3.12 | 3.19 | 4.82 Million |
| 18 Mar, 2025 | 3.25 | 3.25 | 3.11 | 3.21 | 3.07 Million |
| 17 Mar, 2025 | 3.33 | 3.38 | 3.18 | 3.19 | 6.62 Million |
| 14 Mar, 2025 | 3.19 | 3.25 | 3.14 | 3.19 | 4.19 Million |
| 13 Mar, 2025 | 3.11 | 3.14 | 3.02 | 3.08 | 3.36 Million |
| 12 Mar, 2025 | 3.13 | 3.2 | 3.08 | 3.16 | 4.56 Million |
BHAGCHEM
3071
GUJARATPOLY
BCDA
3130
BLUESTARCO