Lufax Holding Ltd (LU)
USD 2.55
(-0.39%)
USD 2.55
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.23 | 3.27 | 3.17 | 3.25 | 1.7 Million |
| 20 Oct, 2025 | 3.24 | 3.35 | 3.22 | 3.24 | 3.63 Million |
| 17 Oct, 2025 | 3.24 | 3.24 | 3.15 | 3.2 | 2.64 Million |
| 16 Oct, 2025 | 3.61 | 3.64 | 3.3 | 3.31 | 5.28 Million |
| 15 Oct, 2025 | 3.71 | 3.75 | 3.56 | 3.64 | 2.6 Million |
| 14 Oct, 2025 | 3.7 | 3.7 | 3.51 | 3.65 | 3.25 Million |
| 13 Oct, 2025 | 3.79 | 3.84 | 3.7 | 3.78 | 1.5 Million |
| 10 Oct, 2025 | 3.93 | 3.99 | 3.59 | 3.62 | 4.06 Million |
| 09 Oct, 2025 | 4.0 | 4.03 | 3.89 | 3.93 | 1.44 Million |
| 08 Oct, 2025 | 3.92 | 4.1 | 3.91 | 3.99 | 1.66 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM