LATAM Airlines Group S.A. (LTM)

USD 50.06

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 45.1 45.51 44.36 44.47 880.7 Thousand
20 Oct, 2025 45.05 45.42 44.79 45.09 621.6 Thousand
17 Oct, 2025 44.28 45.07 44.09 44.58 918 Thousand
16 Oct, 2025 45.19 45.55 44.05 44.27 1.28 Million
15 Oct, 2025 44.59 45.2 44.37 44.73 832.1 Thousand
14 Oct, 2025 42.09 44.11 41.93 44.0 990.2 Thousand
13 Oct, 2025 42.36 42.67 41.69 42.08 892.3 Thousand
10 Oct, 2025 43.27 43.45 41.41 41.58 1.12 Million
09 Oct, 2025 44.22 44.32 42.25 42.91 1.6 Million
08 Oct, 2025 43.4 43.74 42.94 43.4 989.8 Thousand