USD 32.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 37.85 | 38.48 | 37.55 | 37.89 | 328.61 Thousand |
30 May, 2025 | 37.57 | 38.0 | 37.13 | 37.85 | 275.5 Thousand |
29 May, 2025 | 38.42 | 38.49 | 37.58 | 37.64 | 197.73 Thousand |
28 May, 2025 | 37.8 | 38.3 | 37.43 | 38.04 | 145.8 Thousand |
27 May, 2025 | 38.44 | 38.74 | 37.88 | 37.99 | 706.1 Thousand |
23 May, 2025 | 36.5 | 37.91 | 36.5 | 37.77 | 198.44 Thousand |
22 May, 2025 | 36.41 | 37.03 | 36.41 | 36.88 | 369.11 Thousand |
21 May, 2025 | 36.64 | 37.26 | 36.23 | 36.52 | 147.15 Thousand |
20 May, 2025 | 36.1 | 37.1 | 36.1 | 36.88 | 249.41 Thousand |
19 May, 2025 | 35.56 | 35.95 | 35.23 | 35.9 | 398.84 Thousand |
WMT
LGND
SFIIF
AGDXF
PEB
ESLT