USD 32.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 35.33 | 36.36 | 35.02 | 36.3 | 1.78 Million |
13 May, 2025 | 34.2 | 35.34 | 34.2 | 35.25 | 906.9 Thousand |
12 May, 2025 | 33.57 | 34.28 | 33.57 | 34.0 | 623.7 Thousand |
09 May, 2025 | 33.65 | 34.05 | 33.36 | 33.43 | 534.03 Thousand |
08 May, 2025 | 33.1 | 33.61 | 32.83 | 33.54 | 974.4 Thousand |
07 May, 2025 | 32.74 | 33.06 | 32.59 | 32.82 | 605.16 Thousand |
06 May, 2025 | 32.33 | 32.88 | 32.03 | 32.82 | 725.12 Thousand |
05 May, 2025 | 32.08 | 32.33 | 32.04 | 32.3 | 1.15 Million |
02 May, 2025 | 32.03 | 32.32 | 31.77 | 32.0 | 2.13 Million |
01 May, 2025 | 31.65 | 32.05 | 31.35 | 31.44 | 217.4 Thousand |
WMT
LGND
SFIIF
AGDXF
PEB
ESLT