LATAM Airlines Group S.A. (LTM)

USD 32.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 36.64 37.26 36.23 36.52 147.15 Thousand
20 May, 2025 36.1 37.1 36.1 36.88 249.41 Thousand
19 May, 2025 35.56 35.95 35.23 35.9 398.84 Thousand
16 May, 2025 36.66 36.76 35.42 35.52 261.2 Thousand
15 May, 2025 36.26 36.7 36.21 36.44 791.82 Thousand
14 May, 2025 35.33 36.36 35.02 36.3 1.78 Million
13 May, 2025 34.2 35.34 34.2 35.25 906.9 Thousand
12 May, 2025 33.57 34.28 33.57 34.0 623.7 Thousand
09 May, 2025 33.65 34.05 33.36 33.43 534.03 Thousand
08 May, 2025 33.1 33.61 32.83 33.54 974.4 Thousand