Life Time Group Holdings Inc (LTH)
USD 26.75
(-0.59%)
USD 26.75
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 9.72 | 9.72 | 9.28 | 9.62 | 177.47 Thousand |
| 21 Oct, 2022 | 9.52 | 9.78 | 9.33 | 9.6 | 207.41 Thousand |
| 20 Oct, 2022 | 9.6 | 9.83 | 9.43 | 9.45 | 218.48 Thousand |
| 19 Oct, 2022 | 9.83 | 9.88 | 9.43 | 9.63 | 270.97 Thousand |
| 18 Oct, 2022 | 10.15 | 10.37 | 9.77 | 9.96 | 198.84 Thousand |
| 17 Oct, 2022 | 9.83 | 9.94 | 9.72 | 9.8 | 177.55 Thousand |
| 14 Oct, 2022 | 10.17 | 10.17 | 9.54 | 9.57 | 217.79 Thousand |
| 13 Oct, 2022 | 9.32 | 10.18 | 9.2 | 10.08 | 372.42 Thousand |
| 12 Oct, 2022 | 9.76 | 9.78 | 9.54 | 9.61 | 217.23 Thousand |
| 11 Oct, 2022 | 9.9 | 9.99 | 9.6 | 9.74 | 225.33 Thousand |
LTM
LU
LUCK
LSF
LSPD
LTC