Life Time Group Holdings Inc (LTH)

USD 26.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 12.13 12.37 11.96 12.33 289 Thousand
18 Nov, 2022 13.08 13.09 12.07 12.14 335.38 Thousand
17 Nov, 2022 12.27 12.78 12.1 12.71 365.17 Thousand
16 Nov, 2022 12.35 12.89 12.17 12.65 503.35 Thousand
15 Nov, 2022 12.71 13.21 12.57 12.67 662.88 Thousand
14 Nov, 2022 12.11 12.56 12.01 12.31 504.98 Thousand
11 Nov, 2022 12.37 12.57 11.95 12.22 658.86 Thousand
10 Nov, 2022 10.49 12.3 10.35 12.1 1.17 Million
09 Nov, 2022 10.7 12.06 10.13 10.22 1.55 Million
08 Nov, 2022 9.75 10.32 9.54 9.79 918.09 Thousand