LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 13.0 13.0 12.88 13.0 9460.00
21 Oct, 1994 12.88 13.13 12.63 13.0 126.94 Thousand
20 Oct, 1994 13.0 13.0 12.88 13.0 12.98 Thousand
19 Oct, 1994 13.0 13.13 12.88 12.88 34.1 Thousand
18 Oct, 1994 13.13 13.13 13.0 13.13 13.75 Thousand
17 Oct, 1994 13.25 13.25 13.13 13.13 25.3 Thousand
14 Oct, 1994 13.13 13.25 12.88 13.13 21.23 Thousand
13 Oct, 1994 13.25 13.25 13.0 13.13 17.16 Thousand
12 Oct, 1994 13.13 13.25 13.13 13.25 5940.00
11 Oct, 1994 13.25 13.38 13.13 13.25 14.41 Thousand