LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 12.88 13.0 12.88 13.0 4840.00
04 Nov, 1994 13.25 13.25 12.88 12.88 8360.00
03 Nov, 1994 13.25 13.38 13.0 13.25 36.74 Thousand
02 Nov, 1994 13.0 13.13 12.88 13.13 10.12 Thousand
01 Nov, 1994 12.88 13.0 12.88 12.88 4290.00
31 Oct, 1994 12.88 13.0 12.88 12.88 13.64 Thousand
28 Oct, 1994 12.75 13.0 12.75 12.88 12.43 Thousand
27 Oct, 1994 12.88 12.88 12.75 12.75 23.87 Thousand
26 Oct, 1994 12.88 13.0 12.75 12.75 6380.00
25 Oct, 1994 12.88 13.0 12.88 12.88 4180.00