LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 12.5 12.88 12.5 12.5 14.41 Thousand
18 Nov, 1994 12.38 12.63 12.25 12.63 48.73 Thousand
17 Nov, 1994 12.63 12.63 12.38 12.5 6050.00
16 Nov, 1994 12.75 12.75 12.5 12.63 9350.00
15 Nov, 1994 12.5 12.75 12.5 12.63 13.31 Thousand
14 Nov, 1994 12.75 12.88 12.63 12.63 144.1 Thousand
11 Nov, 1994 12.88 12.88 12.75 12.75 11.77 Thousand
10 Nov, 1994 13.0 13.0 12.75 12.75 14.85 Thousand
09 Nov, 1994 12.88 13.0 12.75 12.88 9130.00
08 Nov, 1994 13.0 13.13 12.75 12.88 14.74 Thousand