Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 31.57 34.14 31.41 32.74 1.09 Million
01 Apr, 2022 30.72 31.54 30.51 31.22 716.6 Thousand
31 Mar, 2022 31.53 31.53 30.47 30.47 470.12 Thousand
30 Mar, 2022 31.14 32.55 30.51 31.16 890.33 Thousand
29 Mar, 2022 29.9 31.75 29.63 31.61 1.26 Million
28 Mar, 2022 29.03 29.91 28.0 29.06 826.99 Thousand
25 Mar, 2022 30.15 31.04 28.7 29.0 1.25 Million
24 Mar, 2022 30.91 31.53 28.95 30.09 1.18 Million
23 Mar, 2022 31.5 32.17 30.18 30.57 1.12 Million
22 Mar, 2022 29.31 32.17 29.21 31.73 1.45 Million