Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 24.81 26.24 24.73 25.4 1.02 Million
18 Apr, 2022 25.44 25.51 24.15 24.88 938.01 Thousand
14 Apr, 2022 25.72 26.09 24.84 25.47 615.81 Thousand
13 Apr, 2022 24.55 25.91 24.34 25.85 994.98 Thousand
12 Apr, 2022 26.26 26.66 24.44 24.6 1.07 Million
11 Apr, 2022 25.65 26.13 24.73 25.54 1.6 Million
08 Apr, 2022 27.77 27.82 26.48 26.54 821.16 Thousand
07 Apr, 2022 29.11 29.38 27.2 28.12 1.3 Million
06 Apr, 2022 30.85 31.0 28.97 29.33 1.07 Million
05 Apr, 2022 32.96 33.36 31.44 31.77 1.25 Million