Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 16.41 16.5 15.87 16.12 1.37 Million
13 Jun, 2023 16.4 17.11 16.31 16.41 2.25 Million
12 Jun, 2023 15.08 16.19 15.08 16.16 2.02 Million
09 Jun, 2023 14.88 15.38 14.76 15.04 1.05 Million
08 Jun, 2023 15.05 15.17 14.57 14.72 691.83 Thousand
07 Jun, 2023 15.34 15.52 14.99 15.1 854.13 Thousand
06 Jun, 2023 14.54 15.28 14.49 15.22 953.62 Thousand
05 Jun, 2023 15.06 15.06 14.62 14.75 852.71 Thousand
02 Jun, 2023 15.0 15.5 14.77 15.01 2.32 Million
01 Jun, 2023 13.65 14.89 13.42 14.8 2.52 Million