Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 16.49 16.86 16.24 16.5 1 Million
28 Jun, 2023 15.45 16.26 15.42 16.19 1.04 Million
27 Jun, 2023 14.92 15.69 14.87 15.61 952.96 Thousand
26 Jun, 2023 15.03 15.27 14.75 14.77 587.98 Thousand
23 Jun, 2023 15.0 15.05 14.78 15.0 556.54 Thousand
22 Jun, 2023 15.28 15.43 14.9 15.24 970.9 Thousand
21 Jun, 2023 15.77 15.84 15.03 15.55 1.19 Million
20 Jun, 2023 16.23 16.45 15.84 15.87 1.02 Million
16 Jun, 2023 16.46 16.5 16.11 16.37 1.44 Million
15 Jun, 2023 15.92 16.26 15.68 16.17 866.43 Thousand