Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 16.53 16.74 16.47 16.66 498.93 Thousand
17 Nov, 2023 16.12 16.67 15.96 16.54 1.09 Million
16 Nov, 2023 16.44 16.44 15.64 16.0 992.6 Thousand
15 Nov, 2023 16.25 16.8 15.99 16.58 1.2 Million
14 Nov, 2023 16.0 16.46 15.93 16.15 1.23 Million
13 Nov, 2023 15.43 15.66 15.34 15.45 547.36 Thousand
10 Nov, 2023 15.05 15.59 14.94 15.55 587.7 Thousand
09 Nov, 2023 15.33 15.78 15.05 15.07 788.27 Thousand
08 Nov, 2023 15.22 15.45 14.94 15.43 894.61 Thousand
07 Nov, 2023 14.87 16.02 14.85 15.21 1.64 Million