Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.59 19.4 18.44 19.39 1.45 Million
18 Dec, 2023 18.31 18.62 18.09 18.53 1.18 Million
15 Dec, 2023 18.25 18.28 17.76 17.93 1.39 Million
14 Dec, 2023 17.35 18.09 17.31 18.05 1.91 Million
13 Dec, 2023 16.15 17.03 15.84 17.02 1.54 Million
12 Dec, 2023 16.85 16.85 16.15 16.16 936.76 Thousand
11 Dec, 2023 16.96 17.01 16.58 16.81 550.34 Thousand
08 Dec, 2023 16.33 17.1 16.3 17.04 1.08 Million
07 Dec, 2023 16.61 16.61 16.3 16.39 944.94 Thousand
06 Dec, 2023 16.76 16.94 16.55 16.58 817.84 Thousand