Lightspeed Commerce Inc. (LSPD)

USD 10.22

(3.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.15 17.03 15.84 17.02 1.54 Million
12 Dec, 2023 16.85 16.85 16.15 16.16 936.76 Thousand
11 Dec, 2023 16.96 17.01 16.58 16.81 550.34 Thousand
08 Dec, 2023 16.33 17.1 16.3 17.04 1.08 Million
07 Dec, 2023 16.61 16.61 16.3 16.39 944.94 Thousand
06 Dec, 2023 16.76 16.94 16.55 16.58 817.84 Thousand
05 Dec, 2023 16.47 16.83 16.31 16.64 779.05 Thousand
04 Dec, 2023 16.64 17.0 16.47 16.67 1.17 Million
01 Dec, 2023 16.1 17.07 16.01 16.95 1.33 Million
30 Nov, 2023 16.79 16.8 15.98 16.07 978.21 Thousand