Lightspeed Commerce Inc. (LSPD)

USD 10.22

(3.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.35 19.47 18.93 18.97 564.47 Thousand
11 Jan, 2024 19.17 19.38 18.65 19.04 570.19 Thousand
10 Jan, 2024 19.01 19.42 18.84 19.18 626.36 Thousand
09 Jan, 2024 18.76 19.36 18.61 19.03 919.66 Thousand
08 Jan, 2024 18.49 19.12 18.42 19.09 1.1 Million
05 Jan, 2024 18.52 19.0 18.41 18.44 555.59 Thousand
04 Jan, 2024 18.48 18.79 18.19 18.66 940.87 Thousand
03 Jan, 2024 19.0 19.05 18.45 18.59 1.79 Million
02 Jan, 2024 20.54 20.59 19.29 19.46 2.41 Million
29 Dec, 2023 21.2 21.71 20.97 20.99 988.13 Thousand