LG Display Co Ltd (LPL)

USD 3.36

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 14.55 14.55 14.4 14.53 426.6 Thousand
15 Oct, 2004 14.35 14.35 14.16 14.25 361.6 Thousand
14 Oct, 2004 14.14 14.14 14.0 14.01 83.8 Thousand
13 Oct, 2004 14.35 14.44 14.03 14.14 427.8 Thousand
12 Oct, 2004 14.0 14.35 13.37 14.35 710.9 Thousand
11 Oct, 2004 15.2 15.2 14.25 14.6 1.49 Million
08 Oct, 2004 15.9 15.98 15.61 15.68 131.3 Thousand
07 Oct, 2004 16.1 16.13 15.9 15.97 738 Thousand
06 Oct, 2004 16.33 16.48 16.1 16.26 489.9 Thousand
05 Oct, 2004 16.13 16.25 16.01 16.25 766.5 Thousand