LG Display Co Ltd (LPL)

USD 3.36

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 17.31 17.35 17.14 17.15 711.7 Thousand
29 Nov, 2004 17.3 17.4 17.15 17.35 929 Thousand
26 Nov, 2004 17.05 17.35 17.05 17.25 761.4 Thousand
24 Nov, 2004 16.71 16.75 16.39 16.58 1.3 Million
23 Nov, 2004 16.0 16.0 15.7 15.76 1.03 Million
22 Nov, 2004 15.85 16.0 15.8 16.0 423.7 Thousand
19 Nov, 2004 16.3 16.3 15.85 16.0 330.6 Thousand
18 Nov, 2004 16.63 16.64 16.31 16.45 1.18 Million
17 Nov, 2004 16.36 17.13 16.36 16.93 2.14 Million
16 Nov, 2004 15.7 15.7 15.48 15.5 153.4 Thousand