Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 41.65 | 42.17 | 41.02 | 41.92 | 992.3 Thousand |
| 18 Jan, 2024 | 41.89 | 42.0 | 40.28 | 41.33 | 1.17 Million |
| 17 Jan, 2024 | 40.62 | 42.81 | 40.09 | 42.06 | 1.45 Million |
| 16 Jan, 2024 | 43.03 | 43.42 | 40.87 | 40.98 | 982.7 Thousand |
| 12 Jan, 2024 | 42.38 | 43.3 | 41.69 | 42.53 | 982.4 Thousand |
| 11 Jan, 2024 | 42.27 | 42.5 | 39.4 | 41.22 | 2.25 Million |
| 10 Jan, 2024 | 46.25 | 46.34 | 43.5 | 44.06 | 1.13 Million |
| 09 Jan, 2024 | 47.5 | 47.76 | 44.7 | 45.95 | 1.18 Million |
| 08 Jan, 2024 | 47.08 | 47.54 | 45.05 | 47.44 | 1.14 Million |
| 05 Jan, 2024 | 47.45 | 49.54 | 47.05 | 47.8 | 1.49 Million |
LPL
LPX
LQPE
LOMA
LOW
LPA