Dorian LPG Ltd (LPG)

USD 31.73

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 13.7 14.16 13.27 13.53 92.7 Thousand
05 May, 2015 13.78 14.2 13.4 13.61 156.5 Thousand
04 May, 2015 13.52 13.96 13.52 13.6 73.8 Thousand
01 May, 2015 13.39 13.64 13.21 13.29 84.1 Thousand
30 Apr, 2015 13.44 13.86 13.04 13.26 236.2 Thousand
29 Apr, 2015 13.84 13.95 13.43 13.43 79.6 Thousand
28 Apr, 2015 13.9 14.1 13.82 13.91 87.8 Thousand
27 Apr, 2015 14.07 14.08 13.78 13.93 107.7 Thousand
24 Apr, 2015 14.05 14.36 13.96 13.99 142.9 Thousand
23 Apr, 2015 13.67 13.95 13.65 13.74 63.8 Thousand