Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 9.09 | 9.18 | 8.88 | 9.05 | 254.1 Thousand |
| 05 Apr, 2016 | 9.01 | 9.18 | 8.81 | 9.02 | 255.6 Thousand |
| 04 Apr, 2016 | 9.19 | 9.35 | 9.0 | 9.0 | 219.9 Thousand |
| 01 Apr, 2016 | 9.36 | 9.38 | 9.11 | 9.23 | 332.6 Thousand |
| 31 Mar, 2016 | 9.1 | 9.63 | 9.04 | 9.4 | 562 Thousand |
| 30 Mar, 2016 | 9.49 | 9.52 | 9.0 | 9.08 | 369.7 Thousand |
| 29 Mar, 2016 | 9.38 | 9.41 | 9.05 | 9.36 | 211.2 Thousand |
| 28 Mar, 2016 | 9.04 | 9.49 | 8.95 | 9.41 | 309.2 Thousand |
| 24 Mar, 2016 | 9.26 | 9.37 | 8.67 | 8.99 | 801.2 Thousand |
| 23 Mar, 2016 | 9.81 | 9.95 | 9.31 | 9.33 | 611.8 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA